Home |  Weather |  Quotes |  Charts |  Futures Markets |  Markets Page |  DTN Ag Headlines |  Headline News |  Options |  Corn News |  Dairy News 

Quote Ticker
  • CORN (May 17) 357'6 -4'0 4/28/17   1:17 PM CST
  • CORN (Jul 17) 365'4 -2'6 4/28/17   1:19 PM CST
  • CORN (Sep 17) 373'4 -2'0 4/28/17   1:19 PM CST
  • SOYBEANS (May 17) 944'2 -0'4 4/28/17   1:19 PM CST
  • SOYBEANS (Jul 17) 955'4 -1'0 4/28/17   1:19 PM CST
  • SOYBEANS (Aug 17) 956'6 -1'0 4/28/17   1:19 PM CST
  • WHEAT (May 17) 418'4 5'0 4/28/17   1:17 PM CST
  • WHEAT (Jul 17) 431'6 1'0 4/28/17   1:19 PM CST
  • WHEAT (Sep 17) 445'2 1'2 4/28/17   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 360'0 361'2 355'4 357'6 -4'0 358'0s 04/28 Chart for @C7K Options for @C7K
Jul 17 367'6 369'0 363'4 365'4 -2'6 366'4s 04/28 Chart for @C7N Options for @C7N
Sep 17 375'0 376'4 371'0 373'4 -2'0 374'2s 04/28 Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 945'0 947'0 941'4 944'2 -0'4 945'2s 04/28 Chart for @S7K Options for @S7K
Jul 17 956'4 958'4 952'4 955'4 -1'0 956'2s 04/28 Chart for @S7N Options for @S7N
Aug 17 958'6 960'6 954'4 956'6 -1'0 958'2s 04/28 Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 413'0 418'4 413'0 418'4 5'0 418'4s 04/28 Chart for @W7K Options for @W7K
Jul 17 430'4 434'4 429'4 431'6 1'0 432'2s 04/28 Chart for @W7N Options for @W7N
Sep 17 444'2 447'4 442'6 445'2 1'2 445'6s 04/28 Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK7

Headline News
Trump:China Pressuring NKorea on Nukes 04/30 10:59
UN Envoy Haley Often Off Message 04/30 11:06
Tornadoes Leave Destruction in Texas 04/30 10:55
Journalists Honor Press Freedom 04/30 11:02
NY Lawmakers Hatch Plan for Trump Taxes04/30 11:05
Merkel to Press Saudi Arabia on Rights 04/30 10:58
May Brushes Off Calls to Settle Brexit 04/30 11:01
Stocks End Modestly Lower Friday 04/28 16:27

DTN Ag Headline News
USACE Shut Out of WOTUS
U.S. Not Pulling Out of NAFTA
Cargill Exits Feedlots
DTN Retail Fertilizer Trends
Kub's Den
Farm Bill Hopes
Todd's Take
View From the Cab
Trump to Tout Perdue, Farmers


Local Conditions
Ashley, ND
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 20% Dew Pt: 15oF
Barom: 29.96 Wind Dir: NE
Cond: N/A Wind Spd: 22 mph
Sunrise: 6:22 Sunset: 8:39
As reported at ABERDEEN, SD at 1:00 PM
View complete Local Weather

Local Radar
Ashley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ashley, ND
Change Zip Code: 
Date Sun
4/30
Mon
5/1
Tue
5/2
Wed
5/3
Thu
5/4
Weather
Condition
Partly Cloudy Mostly Cloudy Rain Thunder Storms Clear
Weather Partly Cloudy Mostly Cloudy Rain Thunder Storms Clear
Temp
L/H (°F)
30/58 37/60 35/61 36/62 37/67
Feels
Like

L/H (°F)
41/58 30/60 35/61 36/62 37/67
Dew Point
(°F)
28 31 37 38 39
Humidity
(%)
32 45 57 57 51
Wind
Speed

(mph)
14 12 4 4 5
Precip
(%)
- - 59 59 -
Precip
Amt
(in.)
None None Rain
0.07
Rain
0.06
None
Evap
(in./day)
0.19 0.17 0.13 0.13 0.17
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN