Home |  Weather |  Quotes |  Charts |  Futures Markets |  Markets Page |  DTN Ag Headlines |  Headline News |  Options |  Corn News |  Dairy News 

Quote Ticker
  • CORN (Mar 16) 360'2 -0'6 2/10/16   1:19 PM CST
  • CORN (May 16) 365'0 -0'6 2/10/16   1:19 PM CST
  • CORN (Jul 16) 370'0 -0'6 2/10/16   1:19 PM CST
  • SOYBEANS (Mar 16) 862'2 -1'0 2/10/16   1:19 PM CST
  • SOYBEANS (May 16) 867'0 -0'2 2/10/16   1:19 PM CST
  • SOYBEANS (Jul 16) 872'6 -0'4 2/10/16   1:19 PM CST
  • WHEAT (Mar 16) 460'2 3'6 2/10/16   1:19 PM CST
  • WHEAT (May 16) 463'6 3'2 2/10/16   1:19 PM CST
  • WHEAT (Jul 16) 468'2 3'0 2/10/16   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 361'0 361'6 359'2 360'2 -0'6 360'2s 01:30P Chart for @C6H Options for @C6H
May 16 366'0 366'4 364'0 365'0 -0'6 365'2s 01:30P Chart for @C6K Options for @C6K
Jul 16 371'2 371'6 369'0 370'0 -0'6 370'2s 01:30P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 863'4 866'2 861'4 862'2 -1'0 862'2s 01:30P Chart for @S6H Options for @S6H
May 16 867'0 870'0 865'4 867'0 -0'2 867'0s 01:30P Chart for @S6K Options for @S6K
Jul 16 873'0 875'4 871'0 872'6 -0'4 872'4s 01:30P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 16 457'6 462'6 456'4 460'2 3'6 461'2s 01:30P Chart for @W6H Options for @W6H
May 16 462'0 466'2 460'4 463'6 3'2 465'0s 01:30P Chart for @W6K Options for @W6K
Jul 16 467'0 471'0 465'0 468'2 3'0 469'4s 01:30P Chart for @W6N Options for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

Headline News
Trump, Sanders Big Winners in NH 02/10 06:17
Yellen to Face Congress Over Fed Policy02/10 06:24
High Court: Clean Power Plan on Hold 02/10 06:13
Obama Seeks National Unity 02/10 06:20
Senate to Vote on New NKorea Sanctions 02/10 06:23
Turkey Seizes Suicide Vests Near Syria 02/10 06:16
SKorea to Shut Down Shared Factories 02/10 06:19
Stocks Rise as Yellen Signals Caution 02/10 12:39

DTN Ag Headline News
Ask the Tax Man by Andy Biebl
ARC Yield Lawsuits Possible
DTN Retail Fertilizer Trends
USDA Reports Summary
Cash Market Moves
USDA Reports Preview
Argentina Crop Outlook - 1
Zillow for Agriculture
Woodbury: Family Business Matters


Local Conditions
Ashley, ND
Chg Zip Code: 
Temp: 18oF Feels Like: 8oF
Humid: 77% Dew Pt: 12oF
Barom: 30.05 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:42 Sunset: 5:52
As reported at ABERDEEN, SD at 12:00 PM
View complete Local Weather

Local Radar
Ashley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ashley, ND
Change Zip Code: 
Date Wed
2/10
Thu
2/11
Fri
2/12
Sat
2/13
Sun
2/14
Weather
Condition
Snow Showers Snow Showers Snow Showers Snow Snow
Weather Snow Showers Snow Showers Snow Showers Snow Snow
Temp
L/H (°F)
16/26 14/30 6/22 7/17 18/37
Feels
Like

L/H (°F)
7/18 14/30 -4/13 -5/2 2/31
Dew Point
(°F)
13 13 5 2 18
Humidity
(%)
68 69 55 68 74
Wind
Speed

(mph)
7 3 10 14 8
Precip
(%)
80 56 36 64 65
Precip
Amt
(in.)
S: <1/4
L: 0.03
S: 1/4-1
L: 0.02
S: <1/4
L: 0.02
S: 1-2
L: 0.16
S: 1/4-1
L: 0.02
Evap
(in./day)
0.03 0.02 0.04 0.03 0.04
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN