Home |  Weather |  Quotes |  Charts |  Futures Markets |  Markets Page |  DTN Ag Headlines |  Headline News |  Options |  Corn News |  Dairy News 

Quote Ticker
  • CORN (Mar 17) 369'4 -1'4 2/23/17   3:04 AM CST
  • CORN (May 17) 376'6 -1'4 2/23/17   3:04 AM CST
  • CORN (Jul 17) 384'0 -1'4 2/23/17   2:58 AM CST
  • SOYBEANS (Mar 17) 1019'2 -3'4 2/23/17   3:02 AM CST
  • SOYBEANS (May 17) 1029'6 -3'6 2/23/17   3:03 AM CST
  • SOYBEANS (Jul 17) 1039'2 -3'6 2/23/17   3:00 AM CST
  • WHEAT (Mar 17) 439'4 -1'6 2/23/17   3:01 AM CST
  • WHEAT (May 17) 454'4 -1'4 2/23/17   3:04 AM CST
  • WHEAT (Jul 17) 468'6 -1'0 2/23/17   2:52 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 370'4 371'4 369'4 369'4 -1'4 371'0 03:04A Chart for @C7H Options for @C7H
May 17 377'4 378'6 376'4 376'6 -1'4 378'2 03:04A Chart for @C7K Options for @C7K
Jul 17 384'6 385'6 384'0 384'0 -1'4 385'4 03:04A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1023'0 1027'0 1018'4 1019'2 -3'4 1022'6 03:04A Chart for @S7H Options for @S7H
May 17 1033'0 1037'4 1029'0 1029'6 -3'6 1033'4 03:04A Chart for @S7K Options for @S7K
Jul 17 1042'4 1046'6 1038'6 1039'2 -3'6 1043'0 03:04A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 441'2 444'0 439'4 439'4 -1'6 441'2 03:04A Chart for @W7H Options for @W7H
May 17 456'4 458'6 454'2 454'4 -1'4 456'0 03:04A Chart for @W7K Options for @W7K
Jul 17 469'6 472'6 468'6 468'6 -1'0 469'6 03:04A Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH7

Headline News
Admin Memos Lay Out Immigration Plan 02/22 06:11
Calif. Communities Brace for Flooding 02/22 06:18
Russia Min. Happy With Syria Mission 02/22 06:07
GOP Face Trump Foes at Town Halls 02/22 06:14
Iraq Militias Push Into Western Mosul 02/22 06:17
Mexico Weighs Deportee Camp Prospect 02/22 06:10
Rollback of Rights Blamed on Trump 02/22 06:13
Stocks Slip From Highs 02/22 16:33

DTN Ag Headline News
Ethanol, Oil Groups Look Ahead
Dicamba Decisions - 5
Dinneen: 'Ethanol Lifts Ag'
Todd's Take
In Memoriam: Marcia Zarley Taylor
Cash Market Moves
Pruitt Confirmed as EPA Chief
Best Young Farmers/Ranchers-4
Dicamba Decisions - 4


Local Conditions
Ashley, ND
Chg Zip Code: 
Temp: 24oF Feels Like: 16oF
Humid: 88% Dew Pt: 21oF
Barom: 30.02 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:21 Sunset: 6:12
As reported at ABERDEEN, SD at 2:00 AM
View complete Local Weather

Local Radar
Ashley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ashley, ND
Change Zip Code: 
Date Thu
2/23
Fri
2/24
Sat
2/25
Sun
2/26
Mon
2/27
Weather
Condition
Mostly Cloudy Snow Showers Partly Cloudy Partly Cloudy Partly Cloudy
Weather Mostly Cloudy Snow Showers Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
24/32 19/30 17/35 18/37 20/42
Feels
Like

L/H (°F)
10/21 2/17 7/28 10/31 10/36
Dew Point
(°F)
20 13 13 15 16
Humidity
(%)
69 57 52 56 52
Wind
Speed

(mph)
18 20 8 7 9
Precip
(%)
- 20 - - -
Precip
Amt
(in.)
None S: <1/4
L: 0.02
None None None
Evap
(in./day)
0.05 0.06 0.05 0.05 0.07
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN