Home |  Weather |  Quotes |  Charts |  Futures Markets |  Markets Page |  DTN Ag Headlines |  Headline News |  Options |  Corn News |  Dairy News 

Quote Ticker
  • CORN (Sep 14) 360'6 -0'6 7/25/14   3:55 AM CST
  • CORN (Dec 14) 368'4 -1'0 7/25/14   3:55 AM CST
  • CORN (Mar 15) 380'4 -0'6 7/25/14   3:49 AM CST
  • SOYBEANS (Aug 14) 1201'2 -6'2 7/25/14   3:54 AM CST
  • SOYBEANS (Sep 14) 1106'4 -5'0 7/25/14   3:51 AM CST
  • SOYBEANS (Nov 14) 1078'6 -6'0 7/25/14   3:55 AM CST
  • WHEAT (Sep 14) 531'2 2'4 7/25/14   3:54 AM CST
  • WHEAT (Dec 14) 552'4 2'2 7/25/14   3:52 AM CST
  • WHEAT (Mar 15) 576'2 3'4 7/25/14   2:52 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 363'0 360'4 360'6 -0'6 361'4 03:55A Chart for @C4U Options for @C4U
Dec 14 369'0 370'6 368'4 368'4 -1'0 369'4 03:56A Chart for @C4Z Options for @C4Z
Mar 15 380'6 382'6 380'2 380'4 -0'6 381'2 03:55A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1206'4 1207'2 1201'2 1201'2 -6'2 1207'4 03:55A Chart for @S4Q Options for @S4Q
Sep 14 1112'0 1113'4 1106'0 1106'4 -5'0 1111'4 03:55A Chart for @S4U Options for @S4U
Nov 14 1084'6 1087'2 1078'0 1078'6 -6'0 1084'6 03:55A Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 528'6 535'0 528'6 531'2 2'4 528'6 03:55A Chart for @W4U Options for @W4U
Dec 14 550'4 556'0 550'4 552'4 2'2 550'2 03:55A Chart for @W4Z Options for @W4Z
Mar 15 576'0 578'0 574'2 576'2 3'4 572'6 03:55A Chart for @W5H Options for @W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU4

Headline News
Gaza Fighting Rages Amid Cease-Fire 07/24 06:03
Ukrainian Gov't to Ban Communist Party 07/24 06:12
Obama Wants Limits on Overseas Mergers 07/24 06:07
FAA Lifts Ban on Flights to Tel Aviv 07/24 06:04
House, Senate Advance Border Proposals 07/24 06:13
Attack on Iraq Prisoners Kills 60 07/24 06:08
Air Algerie Plane Disappears From Radar07/24 06:05
US Stocks End the Day Little Changed 07/24 15:29

DTN Ag Headline News
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers
New Rural Infrastructure Fund
Passionate About Pollination
HRS Wheat Tour -- Day 1
View From the Cab
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed


Local Conditions
Ashley, ND
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 90% Dew Pt: 65oF
Barom: 29.65 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:10 Sunset: 9:10
As reported at ABERDEEN, SD at 3:00 AM
View complete Local Weather

Local Radar
Ashley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ashley, ND
Change Zip Code: 
Date Fri
7/25
Sat
7/26
Sun
7/27
Mon
7/28
Tue
7/29
Weather
Condition
Thunder Storms Clear Partly Cloudy Clear Clear
Weather Thunder Storms Clear Partly Cloudy Clear Clear
Temp
L/H (°F)
63/85 57/87 58/75 54/75 52/78
Feels
Like

L/H (°F)
63/85 57/87 58/75 54/75 52/78
Dew Point
(°F)
62 56 55 52 52
Humidity
(%)
59 47 63 56 51
Wind
Speed

(mph)
10 11 15 6 5
Precip
(%)
80 - - - -
Precip
Amt
(in.)
Rain
0.48
None None None None
Evap
(in./day)
0.2 0.25 0.18 0.14 0.14
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN