Home |  Weather |  Quotes |  Charts |  Futures Markets |  Markets Page |  DTN Ag Headlines |  Headline News |  Options |  Corn News |  Dairy News 

Quote Ticker
  • CORN (Sep 14) 358'0 -1'0 9/2/14   3:18 AM CST
  • CORN (Dec 14) 364'0 -0'6 9/2/14   3:52 AM CST
  • CORN (Mar 15) 376'6 -1'0 9/2/14   3:09 AM CST
  • SOYBEANS (Sep 14) 1085'0 -4'4 9/2/14   2:38 AM CST
  • SOYBEANS (Nov 14) 1028'2 4'0 9/2/14   3:54 AM CST
  • SOYBEANS (Jan 15) 1036'6 4'2 9/2/14   3:38 AM CST
  • WHEAT (Sep 14) 550'2 0'0 9/2/14   3:03 AM CST
  • WHEAT (Dec 14) 562'0 -1'4 9/2/14   3:54 AM CST
  • WHEAT (Mar 15) 579'6 -2'6 9/2/14   3:51 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'4 358'2 356'4 358'0 -1'0 359'0 03:53A Chart for @C4U Options for @C4U
Dec 14 363'2 364'2 362'2 364'0 -0'6 364'6 03:54A Chart for @C4Z Options for @C4Z
Mar 15 376'0 376'6 375'2 376'6 -1'0 377'6 03:55A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1090'2 1090'2 1085'0 1085'0 -4'4 1089'4 02:38A Chart for @S4U Options for @S4U
Nov 14 1020'6 1032'0 1020'2 1028'2 4'0 1024'2 03:55A Chart for @S4X Options for @S4X
Jan 15 1028'6 1040'0 1028'4 1036'6 4'2 1032'4 03:55A Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 550'2 552'2 548'2 550'2 0'0 550'2 03:03A Chart for @W4U Options for @W4U
Dec 14 562'6 564'0 560'2 562'0 -1'4 563'4 03:54A Chart for @W4Z Options for @W4Z
Mar 15 581'0 582'4 578'6 579'6 -2'6 582'4 03:54A Chart for @W5H Options for @W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU4

Headline News
House, Senate Flag Islamic State Risk 08/31 11:41
Putin to Ukraine:Begin Immediate Talks 08/31 11:50
Militia Claims Capture of US Embassy 08/31 11:55
Philippine Troops Escape Syrian Rebels 08/31 11:44
Al-Qaida Group Releases Lebanese Troops08/31 11:49
Campaign Cash Buying Tons of Ads 08/31 11:54
Australia to Fly Weapons to Iraq 08/31 11:43
S&P Sees 4th Record High in Five Days 08/29 16:13

DTN Ag Headline News
The Market's Fine Print
China Battles Cotton Reserves
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy


Local Conditions
Ashley, ND
Chg Zip Code: 
Temp: 50oF Feels Like: 47oF
Humid: 100% Dew Pt: 50oF
Barom: 29.88 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:56 Sunset: 8:09
As reported at ABERDEEN, SD at 3:00 AM
View complete Local Weather

Local Radar
Ashley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ashley, ND
Change Zip Code: 
Date Tue
9/2
Wed
9/3
Thu
9/4
Fri
9/5
Sat
9/6
Weather
Condition
Clear Partly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy
Weather Clear Partly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
50/78 57/83 58/71 48/69 49/71
Feels
Like

L/H (°F)
50/78 57/86 58/71 45/69 47/71
Dew Point
(°F)
52 61 58 48 50
Humidity
(%)
56 71 64 58 58
Wind
Speed

(mph)
8 7 13 6 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.16 0.12 0.14 0.11 0.12
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN