Home |  Weather |  Quotes |  Charts |  Futures Markets |  Markets Page |  DTN Ag Headlines |  Headline News |  Options |  Corn News |  Dairy News 

Quote Ticker
  • CORN (Mar 18) 347'0 -0'4 12/17/17   10:35 PM CST
  • CORN (May 18) 355'2 -0'4 12/17/17   10:29 PM CST
  • CORN (Jul 18) 363'4 -0'6 12/17/17   9:29 PM CST
  • SOYBEANS (Jan 18) 968'6 1'4 12/17/17   10:33 PM CST
  • SOYBEANS (Mar 18) 979'4 1'4 12/17/17   10:33 PM CST
  • SOYBEANS (May 18) 990'4 1'4 12/17/17   10:28 PM CST
  • WHEAT (Mar 18) 421'6 3'4 12/17/17   10:34 PM CST
  • WHEAT (May 18) 433'6 3'0 12/17/17   10:29 PM CST
  • WHEAT (Jul 18) 447'0 3'0 12/17/17   10:29 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 347'2 347'6 346'4 347'0 -0'4 347'4 10:35P Chart for @C8H Options for @C8H
May 18 355'4 356'0 355'2 355'2 -0'4 355'6 10:35P Chart for @C8K Options for @C8K
Jul 18 364'0 364'4 363'4 363'4 -0'6 364'2 10:35P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 970'4 970'4 967'2 968'6 1'4 967'2 10:35P Chart for @S8F Options for @S8F
Mar 18 980'2 981'0 977'6 979'4 1'4 978'0 10:35P Chart for @S8H Options for @S8H
May 18 991'4 991'6 988'6 990'4 1'4 989'0 10:35P Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 420'2 422'2 419'6 421'6 3'4 418'2 10:35P Chart for @W8H Options for @W8H
May 18 432'6 434'4 432'6 433'6 3'0 430'6 10:35P Chart for @W8K Options for @W8K
Jul 18 446'0 447'6 445'4 447'0 3'0 444'0 10:35P Chart for @W8N Options for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH8

Headline News
Special Council Obtains Trump Emails 12/17 11:15
Tax Plan Could Mean Cuts in Services 12/17 11:22
Mnuchin: Can't Rule Out Shutdown 12/17 11:11
Taliban Kill 11 Afghan Police 12/17 11:18
Thousands Protest Jerusalem Move 12/17 11:21
Flames Threatening Montecito 12/17 11:14
Syrian Troops March Into Idlib 12/17 11:17
Stocks Up as Tax Plan Advances 12/15 16:15

DTN Ag Headline News
Texas Senator Seeks RIN Cap
Higher Funding Needed for Ag
World Fertilizer - 5
Tax Compromise Advancing
Spraying Gets Specific
Land Values - 7
Land Values - 6
DTN Retail Fertilizer Trends
Ag Not Ready for Biodefense


Local Conditions
Ashley, ND
Chg Zip Code: 
Temp: 31oF Feels Like: 24oF
Humid: 92% Dew Pt: 29oF
Barom: 29.89 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 8:08 Sunset: 4:52
As reported at ABERDEEN, SD at 10:00 PM
View complete Local Weather

Local Radar
Ashley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ashley, ND
Change Zip Code: 
Date Mon
12/18
Tue
12/19
Wed
12/20
Thu
12/21
Fri
12/22
Weather
Condition
Mostly Cloudy Partly Cloudy Mostly Cloudy Snow Mostly Cloudy
Weather Mostly Cloudy Partly Cloudy Mostly Cloudy Snow Mostly Cloudy
Temp
L/H (°F)
27/49 24/42 23/36 8/22 3/24
Feels
Like

L/H (°F)
20/45 18/37 12/29 -2/11 -8/13
Dew Point
(°F)
27 22 20 10 4
Humidity
(%)
64 62 65 69 65
Wind
Speed

(mph)
7 4 9 10 10
Precip
(%)
- - - 76 -
Precip
Amt
(in.)
None None None S: 1/4-1
L: 0.05
None
Evap
(in./day)
0.06 0.03 0.04 0.02 0.03
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN