Home |  Weather |  Quotes |  Charts |  Futures Markets |  Markets Page |  DTN Ag Headlines |  Headline News |  Options |  Corn News |  Dairy News 

Quote Ticker
  • CORN (Sep 16) 311'6 -4'4 8/29/16   12:43 PM CST
  • CORN (Dec 16) 320'4 -4'4 8/29/16   12:43 PM CST
  • CORN (Mar 17) 330'4 -4'0 8/29/16   12:42 PM CST
  • SOYBEANS (Sep 16) 981'4 -9'2 8/29/16   12:43 PM CST
  • SOYBEANS (Nov 16) 962'4 -4'6 8/29/16   12:43 PM CST
  • SOYBEANS (Jan 17) 965'0 -4'6 8/29/16   12:43 PM CST
  • WHEAT (Sep 16) 370'4 -13'0 8/29/16   12:43 PM CST
  • WHEAT (Dec 16) 396'6 -10'6 8/29/16   12:43 PM CST
  • WHEAT (Mar 17) 421'4 -10'4 8/29/16   12:43 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 316'2 318'6 311'4 311'6 -4'4 316'2 12:43P Chart for @C6U Options for @C6U
Dec 16 325'0 327'2 320'2 320'4 -4'4 325'0 12:43P Chart for @C6Z Options for @C6Z
Mar 17 334'6 336'6 330'4 330'4 -4'0 334'4 12:43P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 991'6 998'2 981'4 981'4 -9'2 990'6 12:43P Chart for @S6U Options for @S6U
Nov 16 967'4 974'0 961'2 962'4 -4'6 967'2 12:43P Chart for @S6X Options for @S6X
Jan 17 969'6 976'0 964'2 965'0 -4'6 969'6 12:43P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 383'4 384'0 369'4 370'4 -13'0 383'4 12:43P Chart for @W6U Options for @W6U
Dec 16 407'4 407'6 395'2 396'6 -10'6 407'4 12:43P Chart for @W6Z Options for @W6Z
Mar 17 432'2 432'2 419'4 421'4 -10'4 432'0 12:43P Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Headline News
Cinton Proposes Mental Health Plan 08/29 06:17
Trump Plans Detailed Immigration Speech08/29 06:24
Iran Deploys Air Defense for Nuke Site 08/29 06:13
Kerry Urges Bangladesh on Terror Plans 08/29 06:20
Roadside Bombs Kill 9 in Afghanistan 08/29 06:23
IS Suicide Attack Kills 45 in Yemen 08/29 06:16
SKorea: No Plans for Nuke Submarines 08/29 06:19
US Stocks Open Moderately Lower 08/29 09:28

DTN Ag Headline News
DTN Market Matters Blog
DTN Fertilizer Outlook
Seed Pain
DTN Distillers Grain Weekly Update
Midwest Crop Tour Day 4 Wrap
Crop Tour Day 4 Midday Update
Looking Beyond Bt
Kansas Cellulosic Plant to Sell
DTN Retail Fertilizer Trends


Local Conditions
Ashley, ND
Chg Zip Code: 
Temp: 74oF Feels Like: 78oF
Humid: 79% Dew Pt: 67oF
Barom: 30.14 Wind Dir: ENE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:52 Sunset: 8:16
As reported at ABERDEEN, SD at 12:00 PM
View complete Local Weather

Local Radar
Ashley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ashley, ND
Change Zip Code: 
Date Mon
8/29
Tue
8/30
Wed
8/31
Thu
9/1
Fri
9/2
Weather
Condition
Thunder Storms Clear Clear Clear Partly Cloudy
Weather Thunder Storms Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
62/83 57/82 55/84 55/81 57/82
Feels
Like

L/H (°F)
62/85 57/82 55/84 55/81 57/83
Dew Point
(°F)
66 58 58 57 58
Humidity
(%)
66 56 57 61 61
Wind
Speed

(mph)
7 6 5 11 19
Precip
(%)
20 - - - -
Precip
Amt
(in.)
Rain
0.01
None None None None
Evap
(in./day)
0.14 0.14 0.14 0.17 0.22
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN