Home |  Weather |  Quotes |  Charts |  Futures Markets |  Markets Page |  DTN Ag Headlines |  Headline News |  Options |  Corn News |  Dairy News 

Quote Ticker
  • CORN (Dec 14) 347'6 -0'4 10/21/14   6:46 AM CST
  • CORN (Mar 15) 361'4 -0'2 10/21/14   6:46 AM CST
  • CORN (May 15) 370'0 -0'4 10/21/14   6:45 AM CST
  • SOYBEANS (Nov 14) 948'0 3'6 10/21/14   6:46 AM CST
  • SOYBEANS (Jan 15) 955'6 3'4 10/21/14   6:46 AM CST
  • SOYBEANS (Mar 15) 964'2 4'0 10/21/14   6:38 AM CST
  • WHEAT (Dec 14) 517'4 4'0 10/21/14   6:46 AM CST
  • WHEAT (Mar 15) 531'0 4'6 10/21/14   6:40 AM CST
  • WHEAT (May 15) 537'6 5'2 10/21/14   6:38 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 347'4 350'4 347'0 347'6 -0'4 348'2 06:46A Chart for @C4Z Options for @C4Z
Mar 15 360'6 364'0 360'4 361'4 -0'2 361'6 06:46A Chart for @C5H Options for @C5H
May 15 369'6 372'4 369'4 370'0 -0'4 370'4 06:46A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 944'0 953'4 942'6 948'0 3'6 944'2 06:46A Chart for @S4X Options for @S4X
Jan 15 951'4 961'4 950'6 955'6 3'4 952'2 06:46A Chart for @S5F Options for @S5F
Mar 15 960'0 969'2 958'4 964'2 4'0 960'2 06:46A Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 515'0 518'0 512'2 517'4 4'0 513'4 06:46A Chart for @W4Z Options for @W4Z
Mar 15 527'0 531'4 525'4 531'0 4'6 526'2 06:46A Chart for @W5H Options for @W5H
May 15 533'2 537'6 532'6 537'6 5'2 532'4 06:45A Chart for @W5K Options for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4

Headline News
Obama Clears Schedule to Focus on Ebola10/20 06:23
US Airdrops Arms to Kurds in Syria 10/20 06:30
Survey: Pay Raises Rare Despite Hiring 10/20 06:19
Iraq Suicide Attack Kills 17 10/20 06:26
ECB Begins Stimulus Purchases 10/20 06:29
WHO: Nigeria Ebola Outbreak Over 10/20 06:22
Japan Ministers Quit Amid Scandals 10/20 06:25
US Stocks Close Higher Monday 10/20 15:22

DTN Ag Headline News
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon
Farm Bill Contingency Plans
Dryness Delays Mato Grosso Soy
USDA Whacks at Resistant Weeds


Local Conditions
Ashley, ND
Chg Zip Code: 
Temp: 48oF Feels Like: 44oF
Humid: 71% Dew Pt: 39oF
Barom: 29.97 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:58 Sunset: 6:38
As reported at ABERDEEN, SD at 6:00 AM
View complete Local Weather

Local Radar
Ashley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ashley, ND
Change Zip Code: 
Date Tue
10/21
Wed
10/22
Thu
10/23
Fri
10/24
Sat
10/25
Weather
Condition
Clear Rain Clear Partly Cloudy Clear
Weather Clear Rain Clear Partly Cloudy Clear
Temp
L/H (°F)
43/74 52/69 42/70 43/73 44/70
Feels
Like

L/H (°F)
42/74 52/69 39/70 42/73 41/70
Dew Point
(°F)
43 47 41 42 39
Humidity
(%)
44 59 47 47 42
Wind
Speed

(mph)
13 8 5 6 7
Precip
(%)
- 20 - - -
Precip
Amt
(in.)
None Rain
0.04
None None None
Evap
(in./day)
0.2 0.11 0.11 0.13 0.14
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN