Home |  Weather |  Quotes |  Charts |  Futures Markets |  Markets Page |  DTN Ag Headlines |  Headline News |  Options |  Corn News |  Dairy News 

Quote Ticker
  • CORN (May 16) 377'0 -13'2 5/3/16   11:07 AM CST
  • CORN (Jul 16) 378'4 -13'2 5/3/16   11:07 AM CST
  • CORN (Sep 16) 380'2 -12'0 5/3/16   11:07 AM CST
  • SOYBEANS (May 16) 1018'6 -16'6 5/3/16   11:04 AM CST
  • SOYBEANS (Jul 16) 1027'2 -16'4 5/3/16   11:07 AM CST
  • SOYBEANS (Aug 16) 1029'2 -14'6 5/3/16   11:07 AM CST
  • WHEAT (May 16) 459'4 -17'4 5/3/16   11:02 AM CST
  • WHEAT (Jul 16) 468'4 -19'2 5/3/16   11:07 AM CST
  • WHEAT (Sep 16) 479'2 -19'2 5/3/16   11:07 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 390'2 393'4 377'0 377'0 -13'2 390'2 11:07A Chart for @C6K Options for @C6K
Jul 16 391'6 395'0 378'6 379'0 -12'6 391'6 11:06A Chart for @C6N Options for @C6N
Sep 16 392'0 394'6 380'2 380'4 -11'6 392'2 11:07A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1035'0 1047'4 1018'6 1018'6 -16'6 1035'4 11:06A Chart for @S6K Options for @S6K
Jul 16 1043'6 1057'0 1026'6 1027'2 -16'4 1043'6 11:06A Chart for @S6N Options for @S6N
Aug 16 1043'6 1057'2 1028'6 1030'0 -14'0 1044'0 11:07A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 480'0 481'4 459'0 459'4 -17'4 477'0 11:06A Chart for @W6K Options for @W6K
Jul 16 487'0 492'6 468'2 468'6 -19'0 487'6 11:07A Chart for @W6N Options for @W6N
Sep 16 497'0 503'2 479'0 479'4 -19'0 498'4 11:07A Chart for @W6U Options for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

Headline News
Cruz Desperate to Stop Trump in Indiana05/03 06:21
NATO Getting New Supreme Commander 05/03 06:28
EU Trims Economic Growth Forecasts 05/03 06:17
Carter:Russia 'Nuclear Saber-Rattling' 05/03 06:24
France: US-EU Trade Deal Blocked 05/03 06:27
Iran Pres. Calls for Freedom of Speech 05/03 06:20
9 Killed in Contested City of Aleppo 05/03 06:23
Weak China Manuf. Weighs on Markets 05/03 09:23

DTN Ag Headline News
EPA: Glyphosate Likely Not Carcinogenic
The Attraction of More - 1
Seeking Answers on ARC Yields
USDA Weekly Crop Progress
2016 HRW Wheat Tour Preview
Crop Tech Corner
Micronutrients On A Diet
Farmer Battles Over Covers
US Creditors to Abide by Stay


Local Conditions
Ashley, ND
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 65% Dew Pt: 46oF
Barom: 29.98 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:17 Sunset: 8:43
As reported at ABERDEEN, SD at 10:00 AM
View complete Local Weather

Local Radar
Ashley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ashley, ND
Change Zip Code: 
Date Tue
5/3
Wed
5/4
Thu
5/5
Fri
5/6
Sat
5/7
Weather
Condition
Clear Clear Clear Clear Mostly Cloudy
Weather Clear Clear Clear Clear Mostly Cloudy
Temp
L/H (°F)
33/75 37/72 41/82 52/86 51/65
Feels
Like

L/H (°F)
47/75 32/72 38/82 52/86 51/65
Dew Point
(°F)
40 36 45 52 43
Humidity
(%)
38 39 43 51 44
Wind
Speed

(mph)
14 8 10 12 12
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.24 0.18 0.28 0.25 0.19
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN