Home |  Weather |  Quotes |  Charts |  Futures Markets |  Markets Page |  DTN Ag Headlines |  Headline News |  Options |  Corn News |  Dairy News 

Quote Ticker
  • CORN (Mar 15) 378'2 -1'6 2/27/15   9:04 AM CST
  • CORN (May 15) 386'4 -2'0 2/27/15   9:05 AM CST
  • CORN (Jul 15) 394'4 -2'0 2/27/15   9:05 AM CST
  • SOYBEANS (Mar 15) 1023'4 -0'4 2/27/15   9:04 AM CST
  • SOYBEANS (May 15) 1024'2 -2'2 2/27/15   9:05 AM CST
  • SOYBEANS (Jul 15) 1028'2 -1'6 2/27/15   9:05 AM CST
  • WHEAT (Mar 15) 508'0 4'6 2/27/15   9:05 AM CST
  • WHEAT (May 15) 502'4 2'0 2/27/15   9:05 AM CST
  • WHEAT (Jul 15) 506'6 2'0 2/27/15   9:04 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 379'0 381'6 377'0 377'6 -2'2 380'0 09:05A Chart for @C5H Options for @C5H
May 15 387'4 390'2 385'4 386'4 -2'0 388'4 09:05A Chart for @C5K Options for @C5K
Jul 15 395'6 398'4 394'0 394'4 -2'0 396'4 09:05A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1023'0 1035'4 1020'0 1022'4 -1'4 1024'0 09:05A Chart for @S5H Options for @S5H
May 15 1026'0 1038'0 1022'0 1024'2 -2'2 1026'4 09:05A Chart for @S5K Options for @S5K
Jul 15 1029'6 1041'0 1026'0 1028'0 -2'0 1030'0 09:05A Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 507'0 512'0 502'0 508'0 4'6 503'2 09:05A Chart for @W5H Options for @W5H
May 15 501'0 507'2 498'2 502'4 2'0 500'4 09:05A Chart for @W5K Options for @W5K
Jul 15 503'6 511'0 502'2 506'4 1'6 504'6 09:05A Chart for @W5N Options for @W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH5

Headline News
Some GOP: DHS Funding Lapse OK 02/27 06:25
Israeli PM Fighting Iran Nuke Deal 02/27 06:32
Ukraine Struggles to Keep Russia Gas 02/27 06:21
Regulators OK Tougher Internet Rules 02/27 06:28
Bush Defends Conservative Credentials 02/27 06:31
Iran Test Fires New Weapon During Drill02/27 06:24
German Gov't OKs Greece Bailout Plan 02/27 06:27
Global Stocks Flat Ahead of Growth Data02/27 05:58

DTN Ag Headline News
Corn Growers Defend RFS
The Art of Planting - 5
Manure Measure
Former NFL Player Talks Ag
Drift Danger
The Market's Fine Print
Cost Control
Brazil Truck Blockades Hit Agribusiness
DTN Retail Fertilizer Trends


Local Conditions
Ashley, ND
Chg Zip Code: 
Temp: -17oF Feels Like: -17oF
Humid: 73% Dew Pt: -23oF
Barom: 30.63 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:15 Sunset: 6:17
As reported at ABERDEEN, SD at 8:00 AM
View complete Local Weather

Local Radar
Ashley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ashley, ND
Change Zip Code: 
Date Fri
2/27
Sat
2/28
Sun
3/1
Mon
3/2
Tue
3/3
Weather
Condition
Clear Partly Cloudy Partly Cloudy Snow Showers Cloudy
Weather Clear Partly Cloudy Partly Cloudy Snow Showers Cloudy
Temp
L/H (°F)
-19/10 9/25 7/25 12/35 9/28
Feels
Like

L/H (°F)
-29/-1 -4/16 -4/14 1/25 -8/14
Dew Point
(°F)
-9 7 9 16 9
Humidity
(%)
82 70 74 67 62
Wind
Speed

(mph)
6 9 9 16 20
Precip
(%)
- - - 20 -
Precip
Amt
(in.)
None None None S: <1/4
L: 0.02
None
Evap
(in./day)
0.01 0.03 0.03 0.05 0.05
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN