Home |  Weather |  Quotes |  Charts |  Futures Markets |  Markets Page |  DTN Ag Headlines |  Headline News |  Options |  Corn News |  Dairy News 

Quote Ticker
  • CORN (Dec 16) 335'0 -1'4 9/26/16   3:31 AM CST
  • CORN (Mar 17) 345'0 -1'2 9/26/16   3:31 AM CST
  • CORN (May 17) 351'2 -1'4 9/26/16   3:31 AM CST
  • SOYBEANS (Nov 16) 956'4 1'4 9/26/16   3:28 AM CST
  • SOYBEANS (Jan 17) 963'0 2'0 9/26/16   3:26 AM CST
  • SOYBEANS (Mar 17) 968'6 2'2 9/26/16   3:21 AM CST
  • WHEAT (Dec 16) 404'6 0'0 9/26/16   3:20 AM CST
  • WHEAT (Mar 17) 428'2 0'2 9/26/16   2:26 AM CST
  • WHEAT (May 17) 442'6 1'0 9/26/16   12:21 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 334'0 336'4 333'4 335'0 -1'4 336'4 03:32A Chart for @C6Z Options for @C6Z
Mar 17 344'0 346'2 343'4 345'0 -1'2 346'2 03:32A Chart for @C7H Options for @C7H
May 17 350'0 352'2 350'0 351'2 -1'4 352'6 03:32A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 951'4 960'2 949'4 956'4 1'4 955'0 03:32A Chart for @S6X Options for @S6X
Jan 17 958'0 966'2 956'0 963'0 2'0 961'0 03:32A Chart for @S7F Options for @S7F
Mar 17 963'0 972'0 961'2 968'6 2'2 966'4 03:32A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 401'6 407'0 401'6 404'6 0'0 404'6 03:32A Chart for @W6Z Options for @W6Z
Mar 17 425'4 430'2 425'4 428'2 0'2 428'0 03:32A Chart for @W7H Options for @W7H
May 17 441'0 443'6 441'0 442'6 1'0 441'6 03:32A Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

Headline News
Syrian Rebels: Peace Talks Useless 09/25 10:35
US Attacks' Common Denominator 09/25 10:28
Washington Shooting Suspect Arrested 09/25 10:26
7 Killed in Iraq Suicide Bombing 09/25 10:45
Viewer's Guide to Debate 09/25 11:04
Egypt Moves to Tighten Borders 09/25 10:41
India to Ratify Climate Agreement 09/25 10:43
Stocks Move Lower on Energy, Tech 09/23 17:58

DTN Ag Headline News
September Soaker
Ag's HR Coach
The Market's Fine Print
Dr. Dan Talks Agronomy
WOTUS Reform Urged
DTN Retail Fertilizer Trends
Ag Consolidation Hearing
Todd's Take
View From the Cab


Local Conditions
Ashley, ND
Chg Zip Code: 
Temp: 41oF Feels Like: 36oF
Humid: 76% Dew Pt: 34oF
Barom: 30.14 Wind Dir: WSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:26 Sunset: 7:22
As reported at ABERDEEN, SD at 3:00 AM
View complete Local Weather

Local Radar
Ashley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ashley, ND
Change Zip Code: 
Date Mon
9/26
Tue
9/27
Wed
9/28
Thu
9/29
Fri
9/30
Weather
Condition
Clear Clear Clear Clear Partly Cloudy
Weather Clear Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
41/70 40/72 39/69 47/74 51/74
Feels
Like

L/H (°F)
36/70 37/72 39/69 45/74 51/74
Dew Point
(°F)
34 38 43 46 50
Humidity
(%)
39 46 59 55 60
Wind
Speed

(mph)
13 6 4 8 12
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.21 0.16 0.11 0.14 0.16
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN