Home |  Weather |  Quotes |  Charts |  Futures Markets |  Markets Page |  DTN Ag Headlines |  Headline News |  Options |  Corn News |  Dairy News 

Quote Ticker
  • CORN (May 17) 357'0 -1'6 3/23/17   1:02 PM CST
  • CORN (Jul 17) 364'4 -2'0 3/23/17   1:02 PM CST
  • CORN (Sep 17) 372'0 -2'0 3/23/17   1:02 PM CST
  • SOYBEANS (May 17) 993'2 -6'4 3/23/17   1:02 PM CST
  • SOYBEANS (Jul 17) 1003'4 -6'6 3/23/17   1:02 PM CST
  • SOYBEANS (Aug 17) 1005'6 -6'4 3/23/17   12:57 PM CST
  • WHEAT (May 17) 421'0 -1'2 3/23/17   1:02 PM CST
  • WHEAT (Jul 17) 436'0 -1'4 3/23/17   1:01 PM CST
  • WHEAT (Sep 17) 451'2 -2'2 3/23/17   1:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'4 359'6 357'0 357'0 -1'6 358'6 01:02P Chart for @C7K Options for @C7K
Jul 17 366'2 367'2 364'4 364'4 -2'0 366'4 01:02P Chart for @C7N Options for @C7N
Sep 17 373'6 374'6 372'0 372'0 -2'0 374'0 01:02P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 999'2 1002'0 992'0 993'2 -6'4 999'6 01:02P Chart for @S7K Options for @S7K
Jul 17 1009'4 1012'2 1002'4 1003'4 -6'6 1010'2 01:02P Chart for @S7N Options for @S7N
Aug 17 1013'2 1014'2 1004'6 1005'6 -6'4 1012'2 01:02P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'4 424'6 420'0 421'0 -1'2 422'2 01:02P Chart for @W7K Options for @W7K
Jul 17 436'4 439'6 435'2 436'0 -1'4 437'4 01:02P Chart for @W7N Options for @W7N
Sep 17 452'2 455'6 451'2 451'2 -2'2 453'4 01:02P Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK7

Headline News
GOP Health Bill on the Brink 03/23 06:05
US Probes Banking of Manafort 03/23 06:12
5 Killed in Attack at UK Parliament 03/23 06:01
Former Gorsuch Colleagues to Testify 03/23 06:08
US Airlifts Arabs, Kurds From Syria 03/23 06:11
UK Parliament Resumes, Honors Victims 03/23 06:04
Aid Group:Iraq Needs Medical Assistance03/23 06:07
Banks Lead Stocks Higher 03/23 12:35

DTN Ag Headline News
Cash Planted Into Cover Crops
White House Adviser Talks Ag
Ag's HR Coach
EQIP for Plains Fire Victims
By the Numbers
Todd's Take
Market Crisis
Cash Market Moves
Underground Movement - 13


Local Conditions
Ashley, ND
Chg Zip Code: 
Temp: 43oF Feels Like: 36oF
Humid: 58% Dew Pt: 29oF
Barom: 29.79 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:29 Sunset: 7:50
As reported at ABERDEEN, SD at 12:00 PM
View complete Local Weather

Local Radar
Ashley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ashley, ND
Change Zip Code: 
Date Thu
3/23
Fri
3/24
Sat
3/25
Sun
3/26
Mon
3/27
Weather
Condition
Thunder Storms Mostly Cloudy Partly Cloudy Rain Rain
Weather Thunder Storms Mostly Cloudy Partly Cloudy Rain Rain
Temp
L/H (°F)
35/48 29/43 23/51 32/47 32/55
Feels
Like

L/H (°F)
30/44 21/36 13/51 25/45 27/55
Dew Point
(°F)
32 29 28 35 34
Humidity
(%)
62 72 69 81 70
Wind
Speed

(mph)
10 16 9 5 6
Precip
(%)
36 - - 20 20
Precip
Amt
(in.)
Rain
0.02
None None Rain
0.02
Rain
0.02
Evap
(in./day)
0.08 0.06 0.08 0.05 0.07
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN