Home |  Weather |  Quotes |  Charts |  Futures Markets |  Markets Page |  DTN Ag Headlines |  Headline News |  Options |  Corn News |  Dairy News 

Quote Ticker
  • CORN (Jul 17) 360'6 3'0 6/26/17   12:08 AM CST
  • CORN (Sep 17) 369'0 3'4 6/26/17   12:07 AM CST
  • CORN (Dec 17) 378'4 3'2 6/26/17   12:06 AM CST
  • SOYBEANS (Jul 17) 909'0 4'4 6/25/17   11:55 PM CST
  • SOYBEANS (Aug 17) 913'0 4'4 6/26/17   12:09 AM CST
  • SOYBEANS (Sep 17) 914'0 5'0 6/26/17   12:03 AM CST
  • WHEAT (Jul 17) 458'0 -1'6 6/26/17   12:05 AM CST
  • WHEAT (Sep 17) 472'0 -1'4 6/26/17   12:10 AM CST
  • WHEAT (Dec 17) 493'6 -1'4 6/25/17   11:51 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 358'4 361'6 357'6 360'6 3'0 357'6 12:10A Chart for @C7N Options for @C7N
Sep 17 366'0 369'4 365'4 369'0 3'4 365'4 12:10A Chart for @C7U Options for @C7U
Dec 17 376'6 379'2 375'2 378'4 3'2 375'2 12:10A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 904'0 910'4 904'0 909'0 4'4 904'4 12:10A Chart for @S7N Options for @S7N
Aug 17 908'4 914'4 908'2 913'0 4'4 908'4 12:10A Chart for @S7Q Options for @S7Q
Sep 17 909'0 915'4 909'0 914'0 5'0 909'0 12:10A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 458'0 460'6 456'2 458'0 -1'6 459'6 12:10A Chart for @W7N Options for @W7N
Sep 17 471'2 474'2 470'0 472'0 -1'4 473'4 12:10A Chart for @W7U Options for @W7U
Dec 17 494'0 496'2 491'6 493'6 -1'4 495'2 12:10A Chart for @W7Z Options for @W7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN7

Headline News
Trump:Close to Passing Health Overhaul 06/25 13:35
Mayors:Immigration Meddles With Cities 06/25 13:42
Israel Strikes Syria for 2nd Day 06/25 13:31
Gerrymandering Effects May be Seen 06/25 13:38
Younger GOP More Liberal on Immigration06/25 13:41
Italy Giving 5.2B Euros in Aid to Banks06/25 13:34
Iran Pres. Condemns 'Siege' of Qatar 06/25 13:37
US Indexes Inch Higher Friday 06/23 16:23

DTN Ag Headline News
Dicamba Drama
Ag Lenders Take Caution
Trump Salutes Ag
Firm Fined for Cattle Trades
Pest Roundup
NFU to USDA: Open up CRP
Todd's Take
Machinery Chatter
By the Numbers


Local Conditions
Ashley, ND
Chg Zip Code: 
Temp: 48oF Feels Like: 48oF
Humid: 89% Dew Pt: 45oF
Barom: 30.23 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:46 Sunset: 9:26
As reported at ABERDEEN, SD at 12:00 AM
View complete Local Weather

Local Radar
Ashley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ashley, ND
Change Zip Code: 
Date Mon
6/26
Tue
6/27
Wed
6/28
Thu
6/29
Fri
6/30
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
42/73 48/83 60/84 55/79 54/77
Feels
Like

L/H (°F)
40/73 44/83 60/84 55/79 54/77
Dew Point
(°F)
42 50 58 55 54
Humidity
(%)
43 47 55 55 56
Wind
Speed

(mph)
6 20 12 5 6
Precip
(%)
- 50 30 57 69
Precip
Amt
(in.)
None Rain
0.19
Rain
0.10
Rain
0.11
Rain
0.05
Evap
(in./day)
0.23 0.34 0.27 0.2 0.21
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN