Home |  Weather |  Quotes |  Charts |  Futures Markets |  Markets Page |  DTN Ag Headlines |  Headline News |  Options |  Corn News |  Dairy News 

Quote Ticker
  • CORN (Dec 14) 370'2 -3'6 10/31/14   10:55 AM CST
  • CORN (Mar 15) 383'4 -3'4 10/31/14   10:56 AM CST
  • CORN (May 15) 392'0 -3'6 10/31/14   10:56 AM CST
  • SOYBEANS (Nov 14) 1028'2 4'0 10/31/14   10:55 AM CST
  • SOYBEANS (Jan 15) 1031'6 2'0 10/31/14   10:55 AM CST
  • SOYBEANS (Mar 15) 1037'2 1'2 10/31/14   10:55 AM CST
  • WHEAT (Dec 14) 525'0 -11'0 10/31/14   10:55 AM CST
  • WHEAT (Mar 15) 538'2 -10'6 10/31/14   10:54 AM CST
  • WHEAT (May 15) 546'4 -10'4 10/31/14   10:54 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 375'0 368'0 370'4 -3'4 374'0 10:56A Chart for @C4Z Options for @C4Z
Mar 15 385'4 388'0 380'6 383'4 -3'4 387'0 10:56A Chart for @C5H Options for @C5H
May 15 394'0 396'4 389'4 392'0 -3'6 395'6 10:56A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1041'0 1012'2 1028'2 4'0 1024'2 10:56A Chart for @S4X Options for @S4X
Jan 15 1028'2 1046'2 1016'4 1032'4 2'6 1029'6 10:56A Chart for @S5F Options for @S5F
Mar 15 1034'2 1052'6 1023'0 1037'4 1'4 1036'0 10:56A Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 536'0 539'0 523'0 525'0 -11'0 536'0 10:56A Chart for @W4Z Options for @W4Z
Mar 15 549'0 552'0 536'4 538'4 -10'4 549'0 10:56A Chart for @W5H Options for @W5H
May 15 558'0 559'0 544'4 546'4 -10'4 557'0 10:56A Chart for @W5K Options for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4

Headline News
Economy, Health Care Top Poll 10/31 06:05
Japan Expands Stimulus to Spur Recovery10/31 06:12
Africans Worst Responders to Ebola 10/31 06:01
Bombs Near Baghdad Kill 9 People 10/31 06:08
Heavy Security as Israel Reopens Site 10/31 06:11
Russia: Gas Resumes After Ukraine Pays 10/31 06:04
Manhunt Ends for Trooper Ambush Suspect10/31 06:07
Japan Stocks Up, Yen Down on Stimulus 10/31 07:26

DTN Ag Headline News
DTN Distillers Grain Weekly Update
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take
COOL Appeal Likely in 2015
Sustainable Fertilizer Work


Local Conditions
Ashley, ND
Chg Zip Code: 
Temp: 22oF Feels Like: 14oF
Humid: 85% Dew Pt: 18oF
Barom: 30.66 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 8:11 Sunset: 6:22
As reported at ABERDEEN, SD at 10:00 AM
View complete Local Weather

Local Radar
Ashley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ashley, ND
Change Zip Code: 
Date Fri
10/31
Sat
11/1
Sun
11/2
Mon
11/3
Tue
11/4
Weather
Condition
Clear Clear Partly Cloudy Rain Clear
Weather Clear Clear Partly Cloudy Rain Clear
Temp
L/H (°F)
12/40 34/50 40/59 42/56 34/55
Feels
Like

L/H (°F)
14/34 24/50 33/59 37/56 29/55
Dew Point
(°F)
14 18 31 33 26
Humidity
(%)
50 34 42 45 40
Wind
Speed

(mph)
7 17 9 12 9
Precip
(%)
- - - 20 -
Precip
Amt
(in.)
None None None Rain
0.02
None
Evap
(in./day)
0.06 0.15 0.13 0.13 0.12
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN