Home |  Weather |  Quotes |  Charts |  Futures Markets |  Markets Page |  DTN Ag Headlines |  Headline News |  Options |  Corn News |  Dairy News 

Quote Ticker
  • CORN (Mar 15) 369'4 -3'6 1/29/15   6:04 AM CST
  • CORN (May 15) 378'0 -3'4 1/29/15   6:03 AM CST
  • CORN (Jul 15) 385'4 -3'4 1/29/15   6:03 AM CST
  • SOYBEANS (Mar 15) 968'0 -2'2 1/29/15   6:03 AM CST
  • SOYBEANS (May 15) 975'4 -1'6 1/29/15   5:57 AM CST
  • SOYBEANS (Jul 15) 980'6 -2'2 1/29/15   5:58 AM CST
  • WHEAT (Mar 15) 501'6 -3'4 1/29/15   6:05 AM CST
  • WHEAT (May 15) 506'6 -3'4 1/29/15   5:56 AM CST
  • WHEAT (Jul 15) 512'4 -3'4 1/29/15   6:00 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 373'4 373'4 369'4 369'4 -3'6 373'2 06:05A Chart for @C5H Options for @C5H
May 15 382'0 382'0 378'0 378'0 -3'4 381'4 06:05A Chart for @C5K Options for @C5K
Jul 15 389'2 389'2 385'4 385'4 -3'4 389'0 06:05A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 969'4 972'0 967'2 968'0 -2'2 970'2 06:05A Chart for @S5H Options for @S5H
May 15 976'6 978'6 974'4 975'4 -1'6 977'2 06:05A Chart for @S5K Options for @S5K
Jul 15 982'0 984'2 980'0 980'6 -2'2 983'0 06:05A Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 506'0 506'6 500'6 501'6 -3'4 505'2 06:04A Chart for @W5H Options for @W5H
May 15 511'6 511'6 505'6 506'6 -3'4 510'2 06:05A Chart for @W5K Options for @W5K
Jul 15 517'2 517'4 511'6 512'4 -3'4 516'0 06:05A Chart for @W5N Options for @W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH5

Headline News
Bill Would OK War Powers to Fight IS 01/28 06:11
Wide Discretion on Bergdahl Charges 01/28 06:18
Jordan Ready to Swap Inmate for Pilot 01/28 06:07
Fed Expected to Remain Patient on Rates01/28 06:14
Senate to Hold Hearings on AG Nominee 01/28 06:17
Hezbollah Claims Attack on Convoy 01/28 06:10
Russian Gov't Details Spending Cuts 01/28 06:13
Stocks Fade Late as Oil Dips 01/28 16:57

DTN Ag Headline News
DTN Retail Fertilizer Trends
Inputs Outlook - 1
Inputs Outlook - 2
Protein Power
Farm Bill: More Corn in PLC?
SCO Sticker Shock
Truck Drivers in Short Supply
The Attraction of Youth
DTN Fertilizer Outlook


Local Conditions
Ashley, ND
Chg Zip Code: 
Temp: 31oF Feels Like: 20oF
Humid: 79% Dew Pt: 25oF
Barom: 30.33 Wind Dir: NNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:57 Sunset: 5:35
As reported at ABERDEEN, SD at 5:00 AM
View complete Local Weather

Local Radar
Ashley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ashley, ND
Change Zip Code: 
Date Thu
1/29
Fri
1/30
Sat
1/31
Sun
2/1
Mon
2/2
Weather
Condition
Partly Cloudy Clear Snow Snow Mostly Cloudy
Weather Partly Cloudy Clear Snow Snow Mostly Cloudy
Temp
L/H (°F)
21/32 19/37 12/27 9/11 8/21
Feels
Like

L/H (°F)
13/21 12/31 -1/18 -5/2 2/13
Dew Point
(°F)
21 22 13 -1 6
Humidity
(%)
70 72 58 53 62
Wind
Speed

(mph)
12 8 11 10 8
Precip
(%)
- - 20 46 -
Precip
Amt
(in.)
None None S: 1/4-1
L: 0.03
S: 1/4-1
L: 0.03
None
Evap
(in./day)
0.04 0.04 0.04 0.03 0.03
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN