Home |  Weather |  Quotes |  Charts |  Futures Markets |  Markets Page |  DTN Ag Headlines |  Headline News |  Options |  Corn News |  Dairy News 

Quote Ticker
  • CORN (Dec 16) 350'4 0'0 12/8/16   1:02 AM CST
  • CORN (Mar 17) 357'6 -0'2 12/8/16   1:27 AM CST
  • CORN (May 17) 364'4 -0'2 12/8/16   1:27 AM CST
  • SOYBEANS (Jan 17) 1042'6 -6'2 12/8/16   1:35 AM CST
  • SOYBEANS (Mar 17) 1053'2 -6'2 12/8/16   1:33 AM CST
  • SOYBEANS (May 17) 1060'4 -6'2 12/8/16   1:33 AM CST
  • WHEAT (Dec 16) 385'0 -3'2 12/7/16   1:15 PM CST
  • WHEAT (Mar 17) 405'4 4'4 12/8/16   1:35 AM CST
  • WHEAT (May 17) 417'0 4'4 12/8/16   1:27 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 350'2 350'4 350'2 350'4 0'0 350'4 01:02A Chart for @C6Z Options for @C6Z
Mar 17 357'6 358'0 357'0 357'6 -0'2 358'0 01:35A Chart for @C7H Options for @C7H
May 17 364'2 364'4 363'6 364'4 -0'2 364'6 01:35A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1049'0 1049'0 1042'0 1042'6 -6'2 1049'0 01:35A Chart for @S7F Options for @S7F
Mar 17 1059'2 1059'2 1052'2 1053'2 -6'2 1059'4 01:36A Chart for @S7H Options for @S7H
May 17 1066'4 1066'6 1059'6 1060'4 -6'2 1066'6 01:36A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 389'0 389'0 385'0 385'0 -3'2 386'2s 01:32A Chart for @W6Z Options for @W6Z
Mar 17 402'0 406'0 401'4 405'4 4'4 401'0 01:36A Chart for @W7H Options for @W7H
May 17 413'4 417'4 413'2 417'0 4'4 412'4 01:36A Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

Headline News
Lawmakers Wrapping Up Work 12/07 06:15
2 Cities Overcome Pearl Harbor Legacy 12/07 06:20
House GOP Eyes Food Stamp Overhaul 12/07 06:07
Critics Worry About Trump Security Head12/07 06:14
Obamacare Repeal Makes 30M Uninsured 12/07 06:19
NATO Chief Urges Pressure on Russia 12/07 06:10
China Warns US on Taiwan Visit 12/07 06:13
Broad Rally Drives Dow to Record High 12/07 16:08

DTN Ag Headline News
Kub's Den
Weed Fight
2017 Best Young Farmers, Ranchers
Looking at a New Safety Net
Todd's Take
Eyes on Economic Trends
A Portrait of Tom Vilsack's Tenure
By the Numbers
Global Fertilizer Outlook - 2


Local Conditions
Ashley, ND
Chg Zip Code: 
Temp: 10oF Feels Like: -9oF
Humid: 73% Dew Pt: 3oF
Barom: 30.49 Wind Dir: NW
Cond: N/A Wind Spd: 20 mph
Sunrise: 8:01 Sunset: 4:50
As reported at ABERDEEN, SD at 1:00 AM
View complete Local Weather

Local Radar
Ashley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ashley, ND
Change Zip Code: 
Date Thu
12/8
Fri
12/9
Sat
12/10
Sun
12/11
Mon
12/12
Weather
Condition
Snow Partly Cloudy Snow Mostly Cloudy Partly Cloudy
Weather Snow Partly Cloudy Snow Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
1/11 -5/12 1/16 1/10 -2/10
Feels
Like

L/H (°F)
-10/-4 -12/4 -11/2 -9/0 -17/-1
Dew Point
(°F)
-1 -5 1 0 0
Humidity
(%)
68 64 76 78 79
Wind
Speed

(mph)
12 4 11 4 6
Precip
(%)
49 - 80 - -
Precip
Amt
(in.)
S: 1/4-1
L: 0.03
None S: 3-4
L: 0.17
None None
Evap
(in./day)
0.02 0.01 0.02 0.01 0.01
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN