Home |  Weather |  Quotes |  Charts |  Futures Markets |  Markets Page |  DTN Ag Headlines |  Headline News |  Options |  Corn News |  Dairy News 

Quote Ticker
  • CORN (Sep 14) 361'2 1'6 8/21/14   3:00 AM CST
  • CORN (Dec 14) 369'4 2'0 8/21/14   3:00 AM CST
  • CORN (Mar 15) 382'2 1'6 8/21/14   2:38 AM CST
  • SOYBEANS (Sep 14) 1131'2 11'4 8/21/14   3:00 AM CST
  • SOYBEANS (Nov 14) 1046'2 8'2 8/21/14   3:00 AM CST
  • SOYBEANS (Jan 15) 1054'2 8'4 8/21/14   2:23 AM CST
  • WHEAT (Sep 14) 543'0 3'4 8/21/14   2:59 AM CST
  • WHEAT (Dec 14) 552'6 2'6 8/21/14   3:00 AM CST
  • WHEAT (Mar 15) 571'4 2'6 8/21/14   2:59 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 358'6 361'6 358'0 361'2 1'6 359'4 03:00A Chart for @C4U Options for @C4U
Dec 14 367'0 369'6 366'0 369'4 2'0 367'4 03:00A Chart for @C4Z Options for @C4Z
Mar 15 380'0 382'6 379'0 382'2 1'6 380'4 03:00A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1119'6 1132'6 1119'6 1131'2 11'4 1119'6 03:00A Chart for @S4U Options for @S4U
Nov 14 1037'2 1047'0 1037'2 1046'2 8'2 1038'0 03:00A Chart for @S4X Options for @S4X
Jan 15 1044'6 1054'6 1044'6 1054'2 8'4 1045'6 03:00A Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 539'4 544'0 536'6 543'0 3'4 539'4 03:00A Chart for @W4U Options for @W4U
Dec 14 550'0 554'0 547'0 552'6 2'6 550'0 03:00A Chart for @W4Z Options for @W4Z
Mar 15 568'6 571'6 566'6 571'4 2'6 568'6 03:00A Chart for @W5H Options for @W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU4

Headline News
Israel, Gaza Militants Trade Fire 08/20 06:19
34 Killed in Rebel-Held Ukraine City 08/20 06:28
Militants Attack Syrian Air Base 08/20 06:35
American Journalist Executed by ISIS 08/20 06:22
Ferguson Protests Smaller,More Subdued 08/20 06:27
Iraqis Appeal to Army for Help 08/20 06:34
Pakistan Lawmakers Meet Amid Protests 08/20 06:21
Stocks Advance for 3rd Day in a Row 08/20 15:35

DTN Ag Headline News
View From the Cab
Pick Contingency Plans - 3
Farming on the Mother Road - 5
Pick Contingency Plans - 2
Local Crop Reports
Public Weighing in on Biotech
Brazil Mulls Second-Crop Soy Ban
Study Confirms Feed-PEDV Risk
Pork Higher in South Korea


Local Conditions
Ashley, ND
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 100% Dew Pt: 65oF
Barom: 29.7 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:42 Sunset: 8:31
As reported at ABERDEEN, SD at 2:00 AM
View complete Local Weather

Local Radar
Ashley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ashley, ND
Change Zip Code: 
Date Thu
8/21
Fri
8/22
Sat
8/23
Sun
8/24
Mon
8/25
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy
Temp
L/H (°F)
65/84 64/82 64/73 57/75 52/72
Feels
Like

L/H (°F)
65/90 64/86 64/74 57/75 52/72
Dew Point
(°F)
68 67 66 58 52
Humidity
(%)
82 80 88 72 59
Wind
Speed

(mph)
5 5 9 9 7
Precip
(%)
80 30 80 60 -
Precip
Amt
(in.)
Rain
0.47
Rain
0.05
Rain
0.44
Rain
0.25
None
Evap
(in./day)
0.1 0.1 0.08 0.12 0.13
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN