Home |  Weather |  Quotes |  Charts |  Futures Markets |  Markets Page |  DTN Ag Headlines |  Headline News |  Options |  Corn News |  Dairy News 

Quote Ticker
  • CORN (Mar 17) 370'0 3'4 1/20/17   1:20 PM CST
  • CORN (May 17) 376'4 3'0 1/20/17   1:19 PM CST
  • CORN (Jul 17) 383'2 3'0 1/20/17   1:19 PM CST
  • SOYBEANS (Mar 17) 1067'6 -2'6 1/20/17   1:19 PM CST
  • SOYBEANS (May 17) 1075'4 -2'4 1/20/17   1:19 PM CST
  • SOYBEANS (Jul 17) 1082'0 -1'6 1/20/17   1:19 PM CST
  • WHEAT (Mar 17) 428'2 4'6 1/20/17   1:19 PM CST
  • WHEAT (May 17) 443'2 4'0 1/20/17   1:19 PM CST
  • WHEAT (Jul 17) 458'4 3'2 1/20/17   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 366'0 370'0 365'0 370'0 3'4 369'6s 01/20 Chart for @C7H Options for @C7H
May 17 372'6 376'6 371'6 376'4 3'0 376'2s 01/20 Chart for @C7K Options for @C7K
Jul 17 379'4 383'2 378'2 383'2 3'0 383'0s 01/20 Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1070'0 1071'2 1060'0 1067'6 -2'6 1067'4s 01/20 Chart for @S7H Options for @S7H
May 17 1078'0 1079'4 1068'2 1075'4 -2'4 1076'0s 01/20 Chart for @S7K Options for @S7K
Jul 17 1083'2 1085'2 1074'2 1082'0 -1'6 1082'0s 01/20 Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 423'4 428'6 421'4 428'2 4'6 428'2s 01/20 Chart for @W7H Options for @W7H
May 17 439'0 443'4 437'0 443'2 4'0 443'2s 01/20 Chart for @W7K Options for @W7K
Jul 17 454'6 459'0 452'6 458'4 3'2 458'4s 01/20 Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH7

Headline News
World Jittery After Trump Speech 01/21 09:53
Exec. Order First Strike on Obamacare 01/21 10:00
Fires, Bricks Mark Daylong DC Assault 01/21 09:49
Kremlin Hopes for Rapport With US 01/21 09:56
Blast Kills 22, Wounds 50 in Pakistan 01/21 09:59
Women Descend on DC in Protest 01/21 09:52
Humanitarian Groups Appeal for $550M 01/21 09:55
Stocks Edge Higher Friday 01/20 16:13

DTN Ag Headline News
ESA Rules Targeted
Ag's HR Coach
Beef Benefits From Bird Flu
Perdue Pegged as USDA Chief
Organic Industry Transition
Weed Fight
Pruitt Pressed in Hearing
DTN Retail Fertilizer Trends
Kub's Den


Local Conditions
Ashley, ND
Chg Zip Code: 
Temp: 31oF Feels Like: 31oF
Humid: 82% Dew Pt: 26oF
Barom: 29.41 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 8:05 Sunset: 5:25
As reported at ABERDEEN, SD at 1:00 PM
View complete Local Weather

Local Radar
Ashley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ashley, ND
Change Zip Code: 
Date Sat
1/21
Sun
1/22
Mon
1/23
Tue
1/24
Wed
1/25
Weather
Condition
Cloudy Cloudy Mostly Cloudy Snow Showers Mostly Cloudy
Weather Cloudy Cloudy Mostly Cloudy Snow Showers Mostly Cloudy
Temp
L/H (°F)
25/31 22/34 19/34 22/30 16/27
Feels
Like

L/H (°F)
20/27 14/26 13/29 10/22 4/14
Dew Point
(°F)
24 23 22 22 14
Humidity
(%)
84 80 80 83 76
Wind
Speed

(mph)
3 9 4 10 15
Precip
(%)
- - - 20 -
Precip
Amt
(in.)
None None None S: <1/4
L: 0.02
None
Evap
(in./day)
0.02 0.03 0.02 0.02 0.03
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN