Home |  Weather |  Quotes |  Charts |  Futures Markets |  Markets Page |  DTN Ag Headlines |  Headline News |  Options |  Corn News |  Dairy News 

Quote Ticker
  • CORN (May 15) 394'2 3'4 3/30/15   1:30 PM CST
  • CORN (Jul 15) 402'4 3'4 3/30/15   1:30 PM CST
  • CORN (Sep 15) 410'0 3'4 3/30/15   1:30 PM CST
  • SOYBEANS (May 15) 969'0 0'4 3/30/15   1:30 PM CST
  • SOYBEANS (Jul 15) 974'2 0'4 3/30/15   1:30 PM CST
  • SOYBEANS (Aug 15) 973'2 0'6 3/30/15   1:30 PM CST
  • WHEAT (May 15) 530'4 22'4 3/30/15   1:30 PM CST
  • WHEAT (Jul 15) 533'6 21'2 3/30/15   1:30 PM CST
  • WHEAT (Sep 15) 542'6 21'2 3/30/15   1:30 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'4 395'0 390'0 394'2 3'4 394'4s 05:45P Chart for @C5K Options for @C5K
Jul 15 399'0 403'0 398'0 402'4 3'4 402'4s 05:13P Chart for @C5N Options for @C5N
Sep 15 406'4 410'2 405'4 410'0 3'4 410'0s 05:15P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 968'0 976'6 965'0 969'0 0'4 967'6s 05:44P Chart for @S5K Options for @S5K
Jul 15 972'0 981'0 970'0 974'2 0'4 972'6s 05:10P Chart for @S5N Options for @S5N
Aug 15 971'0 979'6 969'2 973'2 0'6 972'0s 05:00P Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 513'2 531'0 508'6 530'4 22'4 530'2s 05:40P Chart for @W5K Options for @W5K
Jul 15 517'0 534'0 512'6 533'6 21'2 533'2s 05:31P Chart for @W5N Options for @W5N
Sep 15 524'6 542'6 522'0 542'6 21'2 542'2s 04:57P Chart for @W5U Options for @W5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK5

Headline News
Iran Nuke Talks Hit Crunch Time 03/30 06:17
Pentagon May Ease Enlistment Standards 03/30 06:24
Airstrikes Hit Yemen Capital 03/30 06:29
Assad: IS Expanding Despite Airstrikes 03/30 06:20
Co-Pilot's Mental State Focus of Probe 03/30 06:23
Twin Bombings in Baghdad Kill 11 03/30 06:30
China Evacuating From Yemen 03/30 06:19
Stocks Gain on Spending, Home Sales 03/30 16:27

DTN Ag Headline News
USDA Reports Preview
Spring Break Report
DTN Fertilizer Outlook
Dr. Dan Talks Agronomy
USDA Extends ARC-PLC Deadline
Senior Partners - 1
Making Money With Manure - 3
Group Questions USDA Science
South China Drives Sorghum Demand


Local Conditions
Ashley, ND
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 23% Dew Pt: 31oF
Barom: 29.87 Wind Dir: NNW
Cond: N/A Wind Spd: 28 mph
Sunrise: 7:17 Sunset: 7:58
As reported at ABERDEEN, SD at 5:00 PM
View complete Local Weather

Local Radar
Ashley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ashley, ND
Change Zip Code: 
Date Mon
3/30
Tue
3/31
Wed
4/1
Thu
4/2
Fri
4/3
Weather
Condition
Clear Clear Mostly Cloudy Mostly Cloudy Rain
Weather Clear Clear Mostly Cloudy Mostly Cloudy Rain
Temp
L/H (°F)
28/72 34/67 44/67 36/53 26/54
Feels
Like

L/H (°F)
43/71 29/67 38/67 27/53 20/54
Dew Point
(°F)
36 34 34 24 21
Humidity
(%)
35 46 45 39 41
Wind
Speed

(mph)
11 7 18 21 11
Precip
(%)
- - - - 23
Precip
Amt
(in.)
None None None None Rain
0.02
Evap
(in./day)
0.21 0.14 0.2 0.17 0.13
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN