Home |  Weather |  Quotes |  Charts |  Futures Markets |  Markets Page |  DTN Ag Headlines |  Headline News |  Options |  Corn News |  Dairy News 

Quote Ticker
  • CORN (Jul 16) 353'4 -5'6 7/1/16   1:19 PM CST
  • CORN (Sep 16) 360'2 -5'4 7/1/16   1:19 PM CST
  • CORN (Dec 16) 367'2 -4'2 7/1/16   1:19 PM CST
  • SOYBEANS (Jul 16) 1169'2 -6'2 7/1/16   1:19 PM CST
  • SOYBEANS (Aug 16) 1163'4 -10'0 7/1/16   1:19 PM CST
  • SOYBEANS (Sep 16) 1149'2 -13'4 7/1/16   1:19 PM CST
  • WHEAT (Jul 16) 416'0 -15'0 7/1/16   1:18 PM CST
  • WHEAT (Sep 16) 429'2 -15'2 7/1/16   1:19 PM CST
  • WHEAT (Dec 16) 449'6 -14'6 7/1/16   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 360'6 361'4 352'0 353'4 -5'6 353'0s 07/01 Chart for @C6N Options for @C6N
Sep 16 367'4 368'6 358'6 360'2 -5'4 360'0s 07/01 Chart for @C6U Options for @C6U
Dec 16 373'2 375'0 365'6 367'2 -4'2 367'0s 07/01 Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1175'0 1176'4 1164'6 1169'2 -6'2 1168'6s 07/01 Chart for @S6N Options for @S6N
Aug 16 1170'6 1178'4 1163'0 1163'4 -10'0 1164'2s 07/01 Chart for @S6Q Options for @S6Q
Sep 16 1161'6 1166'2 1148'0 1149'2 -13'4 1148'6s 07/01 Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 430'2 431'0 414'2 416'0 -15'0 416'2s 07/01 Chart for @W6N Options for @W6N
Sep 16 445'6 446'0 428'0 429'2 -15'2 430'2s 07/01 Chart for @W6U Options for @W6U
Dec 16 465'2 465'4 448'0 449'6 -14'6 450'6s 07/01 Chart for @W6Z Options for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

Headline News
Trump Vetting Gingrich,Christie for VP 07/01 06:09
Obama to Reveal Civilian Drone Deaths 07/01 06:16
Assad: West, Syria Collaborating 07/01 06:05
US Income Gap Widened in 2015 07/01 06:12
Immigration Policy Failure for Obama 07/01 06:15
Gove to Spell Out Post-Brexit Plans 07/01 06:08
Austria Court Overturns Pres. Election 07/01 06:11
Stock Indexes End Week With Tiny Gains 07/01 16:43

DTN Ag Headline News
DTN Distillers Grain Weekly Update
Clogged Field Tile Mystery
The Market's Fine Print
Wheat Harvest 2016
USDA Reports Flash
Kansas Wheat Harvest Update
Inhofe Makes WRDA Push
DTN Retail Fertilizer Trends
Taxlink by Andy Biebl


Local Conditions
Ashley, ND
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 72% Dew Pt: 48oF
Barom: 30.06 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:50 Sunset: 9:25
As reported at ABERDEEN, SD at 2:00 AM
View complete Local Weather

Local Radar
Ashley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ashley, ND
Change Zip Code: 
Date Sat
7/2
Sun
7/3
Mon
7/4
Tue
7/5
Wed
7/6
Weather
Condition
Partly Cloudy Clear Thunder Storms Thunder Storms Partly Cloudy
Weather Partly Cloudy Clear Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
56/83 56/84 62/93 65/98 66/94
Feels
Like

L/H (°F)
56/83 56/84 62/93 65/98 66/96
Dew Point
(°F)
50 53 57 62 64
Humidity
(%)
41 45 45 45 50
Wind
Speed

(mph)
8 10 13 8 10
Precip
(%)
- - 30 77 -
Precip
Amt
(in.)
None None Rain
0.07
Rain
0.16
None
Evap
(in./day)
0.22 0.24 0.32 0.27 0.26
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN