Home |  Weather |  Quotes |  Charts |  Futures Markets |  Markets Page |  DTN Ag Headlines |  Headline News |  Options |  Corn News |  Dairy News 

Quote Ticker
  • CORN (Sep 14) 359'2 -2'2 7/30/14   3:51 AM CST
  • CORN (Dec 14) 368'6 -2'2 7/30/14   3:51 AM CST
  • CORN (Mar 15) 380'4 -2'4 7/30/14   3:48 AM CST
  • SOYBEANS (Aug 14) 1216'6 -9'6 7/30/14   3:50 AM CST
  • SOYBEANS (Sep 14) 1110'6 -10'6 7/30/14   3:50 AM CST
  • SOYBEANS (Nov 14) 1085'0 -10'0 7/30/14   3:51 AM CST
  • WHEAT (Sep 14) 521'0 1'0 7/30/14   3:50 AM CST
  • WHEAT (Dec 14) 544'4 0'6 7/30/14   3:48 AM CST
  • WHEAT (Mar 15) 569'0 0'6 7/30/14   3:45 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 363'4 359'2 359'2 -2'2 361'4 03:51A Chart for @C4U Options for @C4U
Dec 14 370'6 373'0 368'2 368'6 -2'2 371'0 03:51A Chart for @C4Z Options for @C4Z
Mar 15 382'6 384'6 380'4 380'4 -2'4 383'0 03:51A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1226'4 1229'0 1216'6 1216'6 -9'6 1226'4 03:51A Chart for @S4Q Options for @S4Q
Sep 14 1120'6 1123'4 1109'2 1110'6 -10'6 1121'4 03:51A Chart for @S4U Options for @S4U
Nov 14 1094'0 1098'2 1083'2 1085'0 -10'0 1095'0 03:51A Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 521'2 523'6 521'0 521'0 1'0 520'0 03:51A Chart for @W4U Options for @W4U
Dec 14 545'0 547'2 544'2 544'4 0'6 543'6 03:51A Chart for @W4Z Options for @W4Z
Mar 15 568'4 571'0 568'4 569'0 0'6 568'2 03:51A Chart for @W5H Options for @W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU4

Headline News
Israel Escalates Campaign Against Hamas07/29 06:13
Senate to Vote on Highway Money 07/29 06:18
22 Civilians Killed in East Ukraine 07/29 06:07
US, EU Preparing New Russia Sanctions 07/29 06:14
Obama Meeting With KC Residents 07/29 06:19
Suicide Bomber Kills Karzai's Cousin 07/29 06:08
Egypt Military Kills 7 Militants 07/29 06:15
Stocks Lower Ahead of Economic Reports 07/29 15:38

DTN Ag Headline News
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum


Local Conditions
Ashley, ND
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 97% Dew Pt: 51oF
Barom: 30.14 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:15 Sunset: 9:04
As reported at ABERDEEN, SD at 3:00 AM
View complete Local Weather

Local Radar
Ashley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ashley, ND
Change Zip Code: 
Date Wed
7/30
Thu
7/31
Fri
8/1
Sat
8/2
Sun
8/3
Weather
Condition
Clear Clear Clear Clear Partly Cloudy
Weather Clear Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
52/80 56/81 56/82 56/85 59/84
Feels
Like

L/H (°F)
52/80 56/81 56/82 56/85 59/84
Dew Point
(°F)
54 56 58 56 58
Humidity
(%)
57 53 55 51 53
Wind
Speed

(mph)
2 1 3 6 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.11 0.09 0.21 0.17 0.19
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN