Home |  Weather |  Quotes |  Charts |  Futures Markets |  Markets Page |  DTN Ag Headlines |  Headline News |  Options |  Corn News |  Dairy News 

Quote Ticker
  • CORN (Sep 16) 336'0 3'4 7/27/16   7:44 AM CST
  • CORN (Dec 16) 343'0 3'4 7/27/16   7:44 AM CST
  • CORN (Mar 17) 352'0 3'0 7/27/16   7:44 AM CST
  • SOYBEANS (Aug 16) 1006'6 13'2 7/27/16   7:44 AM CST
  • SOYBEANS (Sep 16) 999'2 14'2 7/27/16   7:44 AM CST
  • SOYBEANS (Nov 16) 988'4 14'6 7/27/16   7:44 AM CST
  • WHEAT (Sep 16) 419'0 4'0 7/27/16   7:44 AM CST
  • WHEAT (Dec 16) 445'0 3'0 7/27/16   7:44 AM CST
  • WHEAT (Mar 17) 472'0 2'6 7/27/16   7:33 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 332'4 336'4 331'6 336'0 3'4 332'4 08:17A Chart for @C6U Options for @C6U
Dec 16 339'4 343'4 338'6 343'0 3'4 339'4 08:17A Chart for @C6Z Options for @C6Z
Mar 17 349'0 352'6 348'2 352'0 3'0 349'0 08:02A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 994'0 1008'2 991'2 1006'6 13'2 993'4 08:15A Chart for @S6Q Options for @S6Q
Sep 16 985'4 1000'6 983'6 999'2 14'2 985'0 08:09A Chart for @S6U Options for @S6U
Nov 16 974'6 990'0 971'4 988'4 14'6 973'6 08:17A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 416'6 419'6 414'0 419'0 4'0 415'0 08:15A Chart for @W6U Options for @W6U
Dec 16 443'6 446'0 440'6 445'0 3'0 442'0 07:45A Chart for @W6Z Options for @W6Z
Mar 17 469'4 472'2 468'2 472'0 2'6 469'2 08:00A Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Headline News
Clinton Nomination Cracks Glass Ceiling07/27 06:21
Obama to Make Case for Clinton at DNC 07/27 06:28
Rate Hikes Unlikely at Fed Meeting 07/27 06:17
Sanders Loyalists Warn of Party Split 07/27 06:24
Bill Clinton Gets Personal at DNC 07/27 06:27
Turkey Orders 47 From Paper Detained 07/27 06:20
Italian Banks in Focus After Brexit 07/27 06:23
Global Stocks Up Ahead of Fed Statement07/27 06:19

DTN Ag Headline News
No Yield Loss Necessary
Todd's Take
Grazing Leases Important
Kaine's Ag Resume
Cash Market Moves
Fire From the Sky
DTN Distillers Grain Weekly Update
Aggies Gather at RNC
Sorghum Pest Alert


Local Conditions
Ashley, ND
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 84% Dew Pt: 64oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:12 Sunset: 9:07
As reported at ABERDEEN, SD at 8:00 AM
View complete Local Weather

Local Radar
Ashley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ashley, ND
Change Zip Code: 
Date Wed
7/27
Thu
7/28
Fri
7/29
Sat
7/30
Sun
7/31
Weather
Condition
Rain Rain Rain Thunder Storms Thunder Storms
Weather Rain Rain Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
65/77 54/78 57/78 58/83 62/90
Feels
Like

L/H (°F)
65/77 54/78 57/78 58/83 62/92
Dew Point
(°F)
62 57 58 60 64
Humidity
(%)
72 64 66 63 59
Wind
Speed

(mph)
9 5 5 8 12
Precip
(%)
20 20 20 50 20
Precip
Amt
(in.)
Rain
0.05
Rain
0.01
Rain
0.06
Rain
0.05
Rain
0.02
Evap
(in./day)
0.14 0.12 0.12 0.17 0.23
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN