Home |  Weather |  Quotes |  Charts |  Futures Markets |  Markets Page |  DTN Ag Headlines |  Headline News |  Options |  Corn News |  Dairy News 

Quote Ticker
  • CORN (May 15) 361'2 -3'2 4/27/15   1:14 PM CST
  • CORN (Jul 15) 365'0 -4'6 4/27/15   1:15 PM CST
  • CORN (Sep 15) 372'4 -5'0 4/27/15   1:14 PM CST
  • SOYBEANS (May 15) 974'0 4'2 4/27/15   1:14 PM CST
  • SOYBEANS (Jul 15) 974'0 3'2 4/27/15   1:14 PM CST
  • SOYBEANS (Aug 15) 969'0 2'2 4/27/15   1:14 PM CST
  • WHEAT (May 15) 470'6 -15'2 4/27/15   1:14 PM CST
  • WHEAT (Jul 15) 473'4 -15'0 4/27/15   1:14 PM CST
  • WHEAT (Sep 15) 483'2 -14'6 4/27/15   1:14 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 363'6 365'2 360'4 361'2 -3'2 364'4 01:15P Chart for @C5K Options for @C5K
Jul 15 368'6 369'6 364'2 365'0 -4'6 369'6 01:17P Chart for @C5N Options for @C5N
Sep 15 377'0 377'4 372'0 372'4 -5'0 377'4 01:15P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 968'0 979'0 965'0 974'0 4'2 969'6 01:16P Chart for @S5K Options for @S5K
Jul 15 967'0 979'6 965'4 974'0 3'2 970'6 01:15P Chart for @S5N Options for @S5N
Aug 15 965'4 975'2 962'2 969'0 2'2 966'6 01:15P Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 486'4 488'0 469'4 470'6 -15'2 486'0 01:15P Chart for @W5K Options for @W5K
Jul 15 488'4 490'4 472'2 473'4 -15'0 488'4 01:15P Chart for @W5N Options for @W5N
Sep 15 497'0 499'6 481'6 483'2 -14'6 498'0 01:15P Chart for @W5U Options for @W5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK5

Headline News
Japan PM Starts US Visit in Boston 04/27 06:25
Clinton Foundation Concedes Mistakes 04/27 06:32
Nepal in Acute Need of Aid 04/27 06:21
Syria Insurgents Capture Military Base 04/27 06:28
Car Bomb in Baghdad Kills 7 04/27 06:31
Bomb Kills 5 in S. Afghanistan 04/27 06:24
SKorea PM Steps Down Over Scandal 04/27 06:27
Stocks Edge Lower at Midday 04/27 12:56

DTN Ag Headline News
Mandatory or Voluntary Runoff Rules?
DTN Fertilizer Outlook
EU OKs High-Oleic Traits
Deere: You Own Your Tractor
DTN Distillers Grain Weekly Update
Senators Back RFS' Original Intent
Farmers Can Lead on Climate
View From the Cab
Herbicide Mixes Key to Control


Local Conditions
Ashley, ND
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 17% Dew Pt: 21oF
Barom: 30.23 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:27 Sunset: 8:34
As reported at ABERDEEN, SD at 1:00 PM
View complete Local Weather

Local Radar
Ashley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ashley, ND
Change Zip Code: 
Date Mon
4/27
Tue
4/28
Wed
4/29
Thu
4/30
Fri
5/1
Weather
Condition
Partly Cloudy Rain Clear Clear Thunder Storms
Weather Partly Cloudy Rain Clear Clear Thunder Storms
Temp
L/H (°F)
30/73 42/69 35/74 41/80 47/80
Feels
Like

L/H (°F)
52/73 37/69 34/74 36/80 43/80
Dew Point
(°F)
30 35 31 37 42
Humidity
(%)
22 42 31 32 37
Wind
Speed

(mph)
3 9 5 13 8
Precip
(%)
- 67 - - 44
Precip
Amt
(in.)
None Rain
0.02
None None Rain
0.04
Evap
(in./day)
0.14 0.18 0.16 0.28 0.21
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN