Home |  Weather |  Quotes |  Charts |  Futures Markets |  Markets Page |  DTN Ag Headlines |  Headline News |  Options |  Corn News |  Dairy News 

Quote Ticker
  • CORN (Mar 15) 407'6 -3'2 12/19/14   11:56 AM CST
  • CORN (May 15) 416'2 -3'2 12/19/14   11:56 AM CST
  • CORN (Jul 15) 423'0 -3'2 12/19/14   11:56 AM CST
  • SOYBEANS (Jan 15) 1025'4 -9'4 12/19/14   11:56 AM CST
  • SOYBEANS (Mar 15) 1033'0 -10'2 12/19/14   11:57 AM CST
  • SOYBEANS (May 15) 1040'6 -9'4 12/19/14   11:56 AM CST
  • WHEAT (Mar 15) 633'6 -21'4 12/19/14   11:56 AM CST
  • WHEAT (May 15) 636'2 -20'4 12/19/14   11:55 AM CST
  • WHEAT (Jul 15) 635'0 -19'0 12/19/14   11:55 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'6 410'6 405'0 407'6 -3'2 411'0 11:56A Chart for @C5H Options for @C5H
May 15 419'0 419'2 413'4 416'2 -3'2 419'4 11:56A Chart for @C5K Options for @C5K
Jul 15 425'6 425'6 420'0 423'0 -3'2 426'2 11:56A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1034'6 1035'6 1022'6 1025'4 -9'4 1035'0 11:56A Chart for @S5F Options for @S5F
Mar 15 1043'0 1044'0 1030'4 1033'0 -10'2 1043'2 11:57A Chart for @S5H Options for @S5H
May 15 1050'0 1051'0 1037'6 1040'6 -9'4 1050'2 11:57A Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 654'0 654'4 629'2 633'6 -21'4 655'2 11:56A Chart for @W5H Options for @W5H
May 15 655'0 655'0 632'0 636'2 -20'4 656'6 11:57A Chart for @W5K Options for @W5K
Jul 15 652'0 652'4 629'0 635'0 -19'0 654'0 11:56A Chart for @W5N Options for @W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH5

Headline News
Normalcy for US, Cuba Takes Many Steps 12/19 06:17
Pakistan Forces Kill 77 Militants 12/19 06:26
Report:US Not Prepared for Nuke Attack 12/19 06:13
Bombings Kill 11 in Iraq 12/19 06:22
Military: Gaza Rocket Hits Israel 12/19 06:25
Sony Hack Spurs Call for More Sanctions12/19 06:16
UN Chief Visits Ebola-Ravaged Nations 12/19 06:21
Global Markets Rally After Fed Pledge 12/19 06:50

DTN Ag Headline News
Amazon Deforestation and Ag-4
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders
Amazon Deforestation and Ag - 1
Global Fertilizer Outlook - 3


Local Conditions
Ashley, ND
Chg Zip Code: 
Temp: 29oF Feels Like: 18oF
Humid: 89% Dew Pt: 26oF
Barom: 30.1 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 8:09 Sunset: 4:52
As reported at ABERDEEN, SD at 11:00 AM
View complete Local Weather

Local Radar
Ashley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ashley, ND
Change Zip Code: 
Date Fri
12/19
Sat
12/20
Sun
12/21
Mon
12/22
Tue
12/23
Weather
Condition
Mostly Cloudy Mostly Cloudy Freezing Rain Snow Snow
Weather Mostly Cloudy Mostly Cloudy Freezing Rain Snow Snow
Temp
L/H (°F)
25/32 19/31 22/34 27/35 23/30
Feels
Like

L/H (°F)
18/25 12/24 13/27 16/29 13/19
Dew Point
(°F)
24 21 22 26 23
Humidity
(%)
82 79 76 84 88
Wind
Speed

(mph)
8 6 7 10 14
Precip
(%)
- - 56 62 56
Precip
Amt
(in.)
None None Ice
0.01
S: 1/4-1
L: 0.08
S: 1/4-1
L: 0.05
Evap
(in./day)
0.02 0.02 0.03 0.02 0.02
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN